Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:10:04422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:10:04422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:10:04422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:10:03372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:10:03372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:10:03372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:10:03372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:10:03372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:08:37422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:08:34422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:08:34422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:08:34422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:08:33372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:08:33372 110,00322 140,00222 150,00202 160,00102 162,002 304,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:08:33372 110,00322 140,00222 150,00202 160,00102 162,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 16:08:33372 110,00322 140,00222 150,00202 160,00102 202,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 16:05:38422 140,00322 150,00302 160,00202 202,00102 276,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 16:05:37422 140,00322 150,00302 160,00202 202,00102 276,002 306,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:05:33422 140,00322 150,00302 160,00202 202,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:05:33422 140,00322 150,00302 160,00202 162,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:05:33422 140,00322 150,00302 160,00202 162,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:05:33372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:05:33372 110,00322 140,00222 150,00202 160,00102 162,002 302,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:05:33372 110,00322 140,00222 150,00202 160,00102 162,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:05:33372 110,00322 140,00222 150,00202 160,00102 162,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:05:32372 110,00322 140,00222 150,00202 160,00102 202,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:04:50422 140,00322 150,00302 160,00202 202,00102 274,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:04:50422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:04:48422 140,00322 150,00302 160,00202 202,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:04:48422 140,00322 150,00302 160,00202 162,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:04:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:04:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:04:47372 110,00322 140,00222 150,00202 160,00102 162,002 304,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 16:04:46372 110,00322 140,00222 150,00202 160,00102 202,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 15:59:37422 140,00322 150,00302 160,00202 202,00102 276,002 304,00202 306,00302 312,00532 324,00632 374,0073
29.05.2026 15:59:37422 140,00322 150,00302 160,00202 202,00102 276,002 306,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:59:33422 140,00322 150,00302 160,00202 202,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:59:33422 140,00322 150,00302 160,00202 162,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:59:33422 140,00322 150,00302 160,00202 162,00102 276,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:59:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:59:32372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:59:32372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:59:32372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:55:52422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:55:52422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:55:52422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:55:48422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:55:48422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:55:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073